We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,648.00 | 2,647.00 | 2,648.00 | -29.50 | -1.10 % | 627,353 | 12:15:20 |
ABF | Associated British Foods | 2,731.00 | 2,730.00 | 2,732.00 | 1.00 | 0.04 % | 254,932 | 12:15:25 |
AHT | Ashtead | 5,896.00 | 5,894.00 | 5,898.00 | 132.00 | 2.29 % | 115,293 | 12:15:20 |
AZN | Astrazeneca | 12,068.00 | 12,070.00 | 12,074.00 | -42.00 | -0.35 % | 127,155 | 12:14:13 |
BARC | Barclays | 217.50 | 217.50 | 217.60 | 0.75 | 0.35 % | 5,272,408 | 12:15:25 |
BATS | British American Tobacco | 2,479.00 | 2,479.00 | 2,480.00 | 4.00 | 0.16 % | 618,141 | 12:10:39 |
BHP | Bhp | 2,425.00 | 2,422.00 | 2,425.00 | 25.00 | 1.04 % | 285,449 | 12:15:29 |
BNC | Banco Santander | 416.50 | 416.00 | 417.00 | 4.50 | 1.09 % | 139,455 | 12:14:47 |
BP. | Bp | 495.50 | 495.40 | 495.50 | 4.20 | 0.85 % | 5,586,094 | 12:15:22 |
CNA | Centrica | 147.25 | 147.20 | 147.35 | 2.70 | 1.87 % | 3,441,012 | 12:15:20 |
CPG | Compass | 2,236.00 | 2,235.00 | 2,237.00 | -20.00 | -0.89 % | 163,540 | 12:12:09 |
CRH | Crh | 6,462.00 | 6,458.00 | 6,462.00 | -6.00 | -0.09 % | 167,636 | 12:13:53 |
DGE | Diageo | 2,800.50 | 2,801.00 | 2,801.50 | 0.00 | 0.00 % | 1,199,127 | 12:15:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,685.00 | 3,684.00 | 3,687.00 | -6.00 | -0.16 % | 382,471 | 12:15:30 |
FERG | Ferguson | 16,680.00 | 16,665.00 | 16,685.00 | 70.00 | 0.42 % | 2,185 | 12:11:46 |
FLTR | Flutter Entertainment | 16,315.00 | 16,310.00 | 16,320.00 | 100.00 | 0.62 % | 74,795 | 12:15:20 |
GLEN | Glencore | 504.90 | 504.70 | 504.90 | 7.90 | 1.59 % | 7,451,344 | 12:14:49 |
GSK | Gsk | 1,774.00 | 1,774.00 | 1,774.50 | -1.00 | -0.06 % | 694,596 | 12:15:18 |
HLN | Haleon | 333.60 | 333.50 | 333.70 | 4.60 | 1.40 % | 8,994,670 | 12:15:31 |
HSBA | Hsbc | 696.20 | 696.20 | 696.30 | -0.80 | -0.11 % | 2,947,360 | 12:15:25 |
IAG | International Consolidat... | 178.05 | 177.95 | 178.10 | 0.45 | 0.25 % | 2,869,000 | 12:15:08 |
III | 3i | 2,974.00 | 2,973.00 | 2,975.00 | 16.00 | 0.54 % | 135,830 | 12:11:29 |
JD. | Jd Sports Fashion | 123.45 | 123.50 | 123.70 | 1.95 | 1.60 % | 847,256 | 12:15:26 |
KEFI | Kefi Gold And Copper | 0.87 | 0.852 | 0.868 | 0.148 | 20.50 % | 244,940,102 | 12:13:59 |
LLOY | Lloyds Banking | 56.12 | 56.08 | 56.12 | 0.60 | 1.08 % | 58,615,837 | 12:15:27 |
NWG | Natwest | 318.60 | 318.40 | 318.60 | -2.40 | -0.75 % | 5,011,217 | 12:15:13 |
PRU | Prudential | 811.00 | 811.60 | 812.00 | -8.20 | -1.00 % | 908,070 | 12:15:27 |
REL | Relx | 3,458.00 | 3,459.00 | 3,460.00 | 0.00 | 0.00 % | 479,633 | 12:15:20 |
RIO | Rio Tinto | 5,793.00 | 5,792.00 | 5,793.00 | 8.00 | 0.14 % | 616,552 | 12:15:31 |
RR. | Rolls-royce | 428.70 | 428.70 | 428.90 | 10.60 | 2.54 % | 4,559,516 | 12:15:25 |
SHEL | Shell | 2,818.50 | 2,818.50 | 2,819.00 | 14.00 | 0.50 % | 1,370,505 | 12:14:35 |
SSE | Sse | 1,833.50 | 1,833.00 | 1,833.50 | 2.00 | 0.11 % | 257,697 | 12:15:24 |
STAN | Standard Chartered | 784.00 | 784.00 | 784.40 | 2.40 | 0.31 % | 940,519 | 12:15:17 |
TSCO | Tesco | 314.00 | 314.00 | 314.10 | 3.10 | 1.00 % | 3,878,930 | 12:13:01 |
ULVR | Unilever | 4,289.00 | 4,289.00 | 4,290.00 | -27.00 | -0.63 % | 716,859 | 12:15:24 |
VOD | Vodafone | 77.70 | 77.70 | 77.72 | 0.52 | 0.67 % | 10,592,470 | 12:15:23 |
WDS | Woodside Energy | 1,480.00 | 1,476.00 | 1,480.00 | 28.00 | 1.93 % | 38,548 | 12:04:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.70 | 134.70 | 135.20 | 0.70 | 0.52 % | 1,019,741 | 12:15:09 |
AGL | Angle | 21.25 | 20.50 | 22.00 | 0.75 | 3.66 % | 285,264 | 10:14:29 |
MTRO | Metro Bank | 35.45 | 35.15 | 35.45 | 0.15 | 0.42 % | 374,057 | 11:46:58 |
VAST | Vast Resources | 0.24 | 0.23 | 0.25 | 0.00 | 0.00 % | 10,554,747 | 08:00:00 |
THG | Thg | 76.25 | 76.00 | 76.40 | 2.25 | 3.04 % | 963,950 | 12:10:23 |
TERN | Tern | 3.75 | 3.70 | 3.80 | 0.05 | 1.35 % | 332,762 | 09:52:55 |
PANR | Pantheon Resources | 29.75 | 29.55 | 29.85 | 0.95 | 3.30 % | 1,327,862 | 12:15:06 |
BOO | Boohoo | 35.90 | 35.94 | 36.22 | 0.10 | 0.28 % | 965,014 | 12:02:08 |
UKOG | Uk Oil & Gas | 0.0265 | 0.025 | 0.028 | -0.0005 | -1.85 % | 62,293,932 | 12:07:12 |
JDW | Wetherspoon ( J.d.) | 801.00 | 801.00 | 803.00 | -5.50 | -0.68 % | 47,097 | 12:09:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions